Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.3 0.3 0.3 0.3 3000.00
22 Apr, 2025 0.3 0.3 0.3 0.3 221 Thousand
18 Apr, 2025 0.31 0.31 0.31 0.31 99 Thousand
17 Apr, 2025 0.31 0.31 0.31 0.31 249 Thousand
16 Apr, 2025 0.33 0.33 0.31 0.31 112 Thousand
15 Apr, 2025 0.33 0.33 0.33 0.33 -
14 Apr, 2025 0.34 0.34 0.31 0.33 6000.00
11 Apr, 2025 0.31 0.31 0.31 0.31 231 Thousand
10 Apr, 2025 0.32 0.34 0.31 0.31 231 Thousand
09 Apr, 2025 0.34 0.34 0.3 0.32 179 Thousand