Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.62 0.65 0.62 0.64 100 Thousand
18 Nov, 2024 0.62 0.62 0.61 0.62 32 Thousand
15 Nov, 2024 0.63 0.64 0.63 0.64 84 Thousand
14 Nov, 2024 0.62 0.62 0.61 0.62 134 Thousand
13 Nov, 2024 0.62 0.64 0.61 0.64 36 Thousand
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.63 0.66 0.63 0.66 2000.00
08 Nov, 2024 0.65 0.65 0.65 0.65 130 Thousand
07 Nov, 2024 0.65 0.65 0.64 0.64 74 Thousand
06 Nov, 2024 0.64 0.64 0.64 0.64 -