Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.6 0.6 0.6 0.6 614 Thousand
16 Jan, 2025 0.6 0.62 0.6 0.62 324 Thousand
15 Jan, 2025 0.59 0.59 0.59 0.59 -
14 Jan, 2025 0.59 0.59 0.59 0.59 -
13 Jan, 2025 0.58 0.59 0.58 0.59 2000.00
10 Jan, 2025 0.6 0.6 0.59 0.59 190 Thousand
09 Jan, 2025 0.6 0.6 0.6 0.6 -
08 Jan, 2025 0.6 0.6 0.6 0.6 -
07 Jan, 2025 0.62 0.62 0.6 0.6 120 Thousand
06 Jan, 2025 0.62 0.62 0.62 0.62 132 Thousand