Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.6 0.6 0.59 0.6 394 Thousand
16 Dec, 2024 0.6 0.6 0.6 0.6 82 Thousand
13 Dec, 2024 0.62 0.62 0.62 0.62 -
12 Dec, 2024 0.61 0.62 0.6 0.62 174 Thousand
11 Dec, 2024 0.62 0.62 0.62 0.62 30 Thousand
10 Dec, 2024 0.62 0.62 0.61 0.61 122 Thousand
09 Dec, 2024 0.62 0.62 0.61 0.61 100 Thousand
06 Dec, 2024 0.62 0.62 0.62 0.62 2000.00
05 Dec, 2024 0.61 0.61 0.61 0.61 -
04 Dec, 2024 0.62 0.62 0.61 0.61 82 Thousand