Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.62 0.62 0.62 46 Thousand
02 Jan, 2025 0.61 0.62 0.61 0.62 262 Thousand
31 Dec, 2024 0.61 0.61 0.61 0.61 2000.00
30 Dec, 2024 0.6 0.6 0.6 0.6 -
27 Dec, 2024 0.61 0.61 0.6 0.6 12 Thousand
24 Dec, 2024 0.61 0.61 0.61 0.61 10 Thousand
23 Dec, 2024 0.6 0.6 0.6 0.6 82 Thousand
20 Dec, 2024 0.59 0.59 0.59 0.59 26 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 4000.00