6117.HK | Rizhao Port Jurong Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Sep, 2023	0.53	0.53	0.53	0.53	-
19 Sep, 2023	0.53	0.53	0.53	0.53	-
18 Sep, 2023	0.54	0.54	0.54	0.54	-
15 Sep, 2023	0.54	0.54	0.54	0.54	20 Thousand
14 Sep, 2023	0.53	0.53	0.53	0.53	-