Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.54 0.54 0.54 0.54 -
30 Oct, 2023 0.54 0.54 0.54 0.54 4000.00
27 Oct, 2023 0.56 0.56 0.54 0.54 2000.00
26 Oct, 2023 0.56 0.56 0.56 0.56 -
25 Oct, 2023 0.56 0.56 0.56 0.56 -
24 Oct, 2023 0.57 0.57 0.56 0.56 4000.00
20 Oct, 2023 0.57 0.58 0.57 0.57 18 Thousand
19 Oct, 2023 0.52 0.52 0.52 0.52 -
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 0.5 0.5 0.5 0.5 80 Thousand