Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.61 0.62 0.61 0.62 230 Thousand
02 Dec, 2024 0.63 0.63 0.63 0.63 2000.00
29 Nov, 2024 0.62 0.63 0.62 0.63 398 Thousand
28 Nov, 2024 0.64 0.64 0.64 0.64 -
27 Nov, 2024 0.64 0.64 0.64 0.64 -
26 Nov, 2024 0.62 0.64 0.62 0.64 90 Thousand
25 Nov, 2024 0.65 0.65 0.65 0.65 -
22 Nov, 2024 0.65 0.65 0.65 0.65 10 Thousand
21 Nov, 2024 0.63 0.65 0.63 0.65 208 Thousand
20 Nov, 2024 0.64 0.64 0.64 0.64 -