Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.63 0.66 0.63 0.66 2000.00
08 Nov, 2024 0.65 0.65 0.65 0.65 130 Thousand
07 Nov, 2024 0.65 0.65 0.64 0.64 74 Thousand
06 Nov, 2024 0.64 0.64 0.64 0.64 -
05 Nov, 2024 0.64 0.64 0.64 0.64 10 Thousand
04 Nov, 2024 0.66 0.72 0.62 0.66 2000.00
01 Nov, 2024 0.68 0.68 0.68 0.68 -
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.7 0.7 0.7 0.7 -