Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.68 0.72 0.62 0.72 504 Thousand
28 Oct, 2024 0.66 0.66 0.66 0.66 -
25 Oct, 2024 0.65 0.65 0.65 0.65 4000.00
24 Oct, 2024 0.69 0.69 0.69 0.69 -
23 Oct, 2024 0.69 0.69 0.69 0.69 56 Thousand
22 Oct, 2024 0.63 0.69 0.63 0.69 128 Thousand
21 Oct, 2024 0.62 0.62 0.62 0.62 -
18 Oct, 2024 0.62 0.62 0.62 0.62 -
17 Oct, 2024 0.61 0.62 0.61 0.62 12 Thousand
16 Oct, 2024 0.63 0.63 0.63 0.63 18 Thousand