Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.65 0.65 0.65 0.65 20 Thousand
26 Sep, 2024 0.65 0.65 0.65 0.65 22 Thousand
25 Sep, 2024 0.67 0.67 0.67 0.67 -
24 Sep, 2024 0.6 0.68 0.6 0.67 90 Thousand
23 Sep, 2024 0.66 0.66 0.66 0.66 -
20 Sep, 2024 0.62 0.68 0.62 0.67 6000.00
19 Sep, 2024 0.6 0.6 0.58 0.6 316 Thousand
17 Sep, 2024 0.6 0.6 0.6 0.6 2000.00
16 Sep, 2024 0.6 0.6 0.6 0.6 -
13 Sep, 2024 0.6 0.6 0.6 0.6 -