Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.65 0.72 0.65 0.68 100 Thousand
29 Aug, 2024 0.66 0.66 0.65 0.65 110 Thousand
28 Aug, 2024 0.65 0.65 0.65 0.65 110 Thousand
27 Aug, 2024 0.65 0.65 0.65 0.65 32 Thousand
26 Aug, 2024 0.63 0.63 0.63 0.63 32 Thousand
25 Aug, 2024 0.63 0.63 0.63 0.63 20 Thousand
23 Aug, 2024 0.63 0.63 0.63 0.63 -
22 Aug, 2024 0.63 0.63 0.63 0.63 62 Thousand
21 Aug, 2024 0.63 0.63 0.63 0.63 -
20 Aug, 2024 0.63 0.63 0.61 0.63 268 Thousand