UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.95 0.95 0.95 0.95 10 Thousand
15 Nov, 2023 0.95 0.95 0.95 0.95 -
14 Nov, 2023 0.95 0.95 0.95 0.95 -
13 Nov, 2023 0.95 0.95 0.95 0.95 -
10 Nov, 2023 0.95 0.95 0.95 0.95 -
09 Nov, 2023 0.95 0.95 0.95 0.95 -
08 Nov, 2023 0.87 0.98 0.87 0.96 22 Thousand
07 Nov, 2023 0.98 0.98 0.98 0.98 -
06 Nov, 2023 0.98 0.98 0.98 0.98 -
03 Nov, 2023 0.98 0.98 0.98 0.98 -