HKD 2.15
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 10 Thousand |
15 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
14 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
13 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
10 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
09 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
08 Nov, 2023 | 0.87 | 0.98 | 0.87 | 0.96 | 22 Thousand |
07 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
06 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
03 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF