HKD 2.15
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 42 Thousand |
29 Nov, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
28 Nov, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
27 Nov, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 2000.00 |
24 Nov, 2023 | 0.93 | 0.95 | 0.93 | 0.95 | 232 Thousand |
23 Nov, 2023 | 0.94 | 0.99 | 0.94 | 0.97 | 74 Thousand |
22 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 62 Thousand |
21 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
17 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF