UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.98 0.98 0.98 0.98 -
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.98 0.98 0.98 0.98 -
11 Mar, 2024 0.98 0.98 0.98 0.98 -
08 Mar, 2024 0.98 0.98 0.98 0.98 190 Thousand
07 Mar, 2024 0.98 0.98 0.98 0.98 -
06 Mar, 2024 0.98 0.98 0.98 0.98 -
05 Mar, 2024 0.99 0.99 0.99 0.99 -
04 Mar, 2024 0.99 0.99 0.99 0.99 -
01 Mar, 2024 0.99 0.99 0.99 0.99 -