UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.9 0.9 0.9 0.9 42 Thousand
29 Nov, 2023 0.94 0.94 0.94 0.94 -
28 Nov, 2023 0.94 0.94 0.94 0.94 -
27 Nov, 2023 0.94 0.94 0.94 0.94 2000.00
24 Nov, 2023 0.93 0.95 0.93 0.95 232 Thousand
23 Nov, 2023 0.94 0.99 0.94 0.97 74 Thousand
22 Nov, 2023 0.95 0.95 0.95 0.95 62 Thousand
21 Nov, 2023 0.95 0.95 0.95 0.95 -
20 Nov, 2023 0.95 0.95 0.95 0.95 -
17 Nov, 2023 0.95 0.95 0.95 0.95 -