UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.98 0.98 0.98 0.98 -
01 Nov, 2023 0.98 0.98 0.98 0.98 -
31 Oct, 2023 0.98 0.98 0.98 0.98 -
30 Oct, 2023 0.98 0.98 0.98 0.98 -
27 Oct, 2023 0.98 0.98 0.98 0.98 -
26 Oct, 2023 0.92 0.99 0.9 0.98 52 Thousand
25 Oct, 2023 0.86 0.89 0.86 0.89 16 Thousand
24 Oct, 2023 0.87 0.97 0.83 0.94 166 Thousand
20 Oct, 2023 0.99 0.99 0.99 0.99 -
19 Oct, 2023 0.99 0.99 0.99 0.99 -