HKD 2.15
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.87 | 0.99 | 0.87 | 0.99 | 8000.00 |
17 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
13 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 10 Thousand |
12 Oct, 2023 | 0.9 | 0.99 | 0.9 | 0.99 | 12 Thousand |
11 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
06 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
05 Oct, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 178 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF