UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.87 0.99 0.87 0.99 8000.00
17 Oct, 2023 1.0 1.0 1.0 1.0 -
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.0 1.0 1.0 1.0 10 Thousand
12 Oct, 2023 0.9 0.99 0.9 0.99 12 Thousand
11 Oct, 2023 1.0 1.0 1.0 1.0 -
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 0.99 1.0 0.99 1.0 178 Thousand