UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.99 0.99 0.99 0.99 -
29 Dec, 2023 0.9 0.99 0.9 0.99 90 Thousand
28 Dec, 2023 0.9 0.9 0.9 0.9 -
27 Dec, 2023 0.9 0.9 0.9 0.9 -
22 Dec, 2023 0.95 0.95 0.9 0.9 6000.00
21 Dec, 2023 0.94 0.94 0.9 0.9 10 Thousand
20 Dec, 2023 0.9 0.9 0.9 0.9 -
19 Dec, 2023 0.95 0.95 0.95 0.95 -
18 Dec, 2023 0.95 0.95 0.95 0.95 -
15 Dec, 2023 0.95 0.95 0.95 0.95 -