UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.81 0.82 0.81 0.82 4000.00
15 Apr, 2024 0.9 0.9 0.9 0.9 -
12 Apr, 2024 0.9 0.9 0.9 0.9 -
11 Apr, 2024 0.94 0.94 0.94 0.94 -
10 Apr, 2024 0.94 0.94 0.94 0.94 -
09 Apr, 2024 0.94 0.94 0.94 0.94 -
08 Apr, 2024 0.96 0.96 0.96 0.96 -
05 Apr, 2024 0.98 0.98 0.98 0.98 -
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -