UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.94 0.94 0.94 0.94 -
26 Jan, 2024 0.94 0.94 0.94 0.94 -
25 Jan, 2024 0.94 0.94 0.94 0.94 -
24 Jan, 2024 0.95 0.95 0.94 0.94 12 Thousand
23 Jan, 2024 0.95 0.95 0.95 0.95 -
22 Jan, 2024 0.95 0.95 0.95 0.95 -
19 Jan, 2024 0.95 0.95 0.95 0.95 -
18 Jan, 2024 0.95 0.95 0.95 0.95 -
17 Jan, 2024 0.95 0.95 0.95 0.95 -
16 Jan, 2024 0.99 0.99 0.99 0.99 -