UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.95 0.95 0.95 0.95 -
22 Feb, 2024 0.95 0.95 0.95 0.95 12 Thousand
21 Feb, 2024 0.95 0.95 0.95 0.95 -
20 Feb, 2024 0.95 0.95 0.95 0.95 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 48 Thousand
15 Feb, 2024 1.0 1.0 1.0 1.0 -
14 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 1.0 1.0 20 Thousand
08 Feb, 2024 0.9 0.9 0.9 0.9 -