UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.99 0.99 0.99 0.99 -
28 Feb, 2024 0.99 0.99 0.99 0.99 10 Thousand
27 Feb, 2024 0.95 0.95 0.95 0.95 -
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.95 0.95 0.95 0.95 -
22 Feb, 2024 0.95 0.95 0.95 0.95 12 Thousand
21 Feb, 2024 0.95 0.95 0.95 0.95 -
20 Feb, 2024 0.95 0.95 0.95 0.95 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 48 Thousand