HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
22 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 12 Thousand |
21 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
19 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
16 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 48 Thousand |
15 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
14 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 20 Thousand |
08 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF