HKD 2.2
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
28 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10 Thousand |
27 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
26 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
23 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
22 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 12 Thousand |
21 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
19 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
16 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 48 Thousand |
KBYPF
MARAS
5278
EFG
AVA
IVSXF