UTS Marketing Solutions Holdings Limited (6113.HK)
HKD 2.22
(0.91%)
HKD 2.22
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 190 Thousand |
| 07 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 06 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 05 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 04 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10 Thousand |
| 27 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 26 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF