UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.79 0.81 0.79 0.81 130 Thousand
21 Mar, 2024 0.81 0.81 0.81 0.81 -
20 Mar, 2024 0.81 0.81 0.81 0.81 2000.00
19 Mar, 2024 0.9 0.9 0.9 0.9 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 0.98 0.98 0.98 0.98 -
14 Mar, 2024 0.98 0.98 0.98 0.98 -
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.98 0.98 0.98 0.98 -
11 Mar, 2024 0.98 0.98 0.98 0.98 -