UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.9 0.9 0.9 0.9 12 Thousand
08 Aug, 2024 0.98 0.98 0.9 0.9 140 Thousand
07 Aug, 2024 0.93 0.93 0.93 0.93 -
06 Aug, 2024 0.93 0.93 0.93 0.93 -
05 Aug, 2024 0.93 0.93 0.93 0.93 -
02 Aug, 2024 0.93 0.93 0.93 0.93 -
01 Aug, 2024 0.93 0.93 0.93 0.93 -
31 Jul, 2024 0.93 0.93 0.93 0.93 -
30 Jul, 2024 0.93 0.93 0.93 0.93 -
29 Jul, 2024 1.0 1.0 0.8 0.93 4000.00