UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.95 0.95 0.95 0.95 -
23 Apr, 2024 0.95 0.95 0.95 0.95 -
22 Apr, 2024 0.95 0.95 0.95 0.95 -
19 Apr, 2024 0.95 0.95 0.95 0.95 -
18 Apr, 2024 0.95 0.95 0.95 0.95 -
17 Apr, 2024 0.97 0.98 0.96 0.96 4000.00
16 Apr, 2024 0.81 0.82 0.81 0.82 4000.00
15 Apr, 2024 0.9 0.9 0.9 0.9 -
12 Apr, 2024 0.9 0.9 0.9 0.9 -
11 Apr, 2024 0.94 0.94 0.94 0.94 -