HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
23 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
22 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
19 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
18 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
17 Apr, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 4000.00 |
16 Apr, 2024 | 0.81 | 0.82 | 0.81 | 0.82 | 4000.00 |
15 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
12 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
11 Apr, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF