HKD 2.22
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
09 Apr, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
08 Apr, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
05 Apr, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
03 Apr, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
02 Apr, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
28 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
27 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
26 Mar, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 4000.00 |
25 Mar, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | - |
KBYPF
MARAS
5278
EFG
AVA
IVSXF