UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.93 0.93 0.93 0.93 36 Thousand
24 Jul, 2024 0.97 0.97 0.97 0.97 4000.00
23 Jul, 2024 1.0 1.0 0.97 0.97 4000.00
22 Jul, 2024 0.98 1.0 0.97 0.97 116 Thousand
19 Jul, 2024 1.1 1.1 1.1 1.1 -
18 Jul, 2024 1.1 1.1 1.1 1.1 60 Thousand
17 Jul, 2024 1.03 1.12 1.03 1.12 26 Thousand
16 Jul, 2024 1.03 1.12 1.03 1.12 32 Thousand
15 Jul, 2024 1.16 1.16 1.16 1.16 20 Thousand
12 Jul, 2024 1.02 1.02 1.02 1.02 -