UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.94 0.94 0.94 0.94 -
09 Apr, 2024 0.94 0.94 0.94 0.94 -
08 Apr, 2024 0.96 0.96 0.96 0.96 -
05 Apr, 2024 0.98 0.98 0.98 0.98 -
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
28 Mar, 2024 0.98 0.98 0.98 0.98 -
27 Mar, 2024 0.98 0.98 0.98 0.98 -
26 Mar, 2024 0.97 0.98 0.97 0.98 4000.00
25 Mar, 2024 0.81 0.81 0.81 0.81 -