UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.95 0.95 0.95 0.95 -
29 May, 2024 0.95 0.95 0.95 0.95 -
28 May, 2024 0.97 0.98 0.95 0.95 22 Thousand
27 May, 2024 0.94 0.94 0.94 0.94 4000.00
24 May, 2024 0.94 0.94 0.94 0.94 -
23 May, 2024 0.94 0.94 0.94 0.94 -
22 May, 2024 0.94 0.94 0.94 0.94 -
21 May, 2024 0.94 0.94 0.94 0.94 -
20 May, 2024 0.94 0.94 0.94 0.94 -
17 May, 2024 0.94 0.94 0.94 0.94 -