UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.9 0.9 0.9 0.9 -
06 Feb, 2024 0.9 0.9 0.9 0.9 -
05 Feb, 2024 0.9 0.9 0.9 0.9 -
02 Feb, 2024 0.9 0.9 0.9 0.9 -
01 Feb, 2024 0.9 0.9 0.9 0.9 -
31 Jan, 2024 0.9 0.9 0.9 0.9 -
30 Jan, 2024 0.94 0.94 0.94 0.94 -
29 Jan, 2024 0.94 0.94 0.94 0.94 -
26 Jan, 2024 0.94 0.94 0.94 0.94 -
25 Jan, 2024 0.94 0.94 0.94 0.94 -