UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 4.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.95 0.95 0.95 0.95 -
29 Apr, 2024 0.95 0.95 0.95 0.95 -
26 Apr, 2024 0.95 0.95 0.95 0.95 -
25 Apr, 2024 0.95 0.95 0.95 0.95 -
24 Apr, 2024 0.95 0.95 0.95 0.95 -
23 Apr, 2024 0.95 0.95 0.95 0.95 -
22 Apr, 2024 0.95 0.95 0.95 0.95 -
19 Apr, 2024 0.95 0.95 0.95 0.95 -
18 Apr, 2024 0.95 0.95 0.95 0.95 -
17 Apr, 2024 0.97 0.98 0.96 0.96 4000.00