UTS Marketing Solutions Holdings Limited (6113.HK)

HKD 2.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.95 0.95 0.95 0.95 -
13 Dec, 2023 0.95 0.95 0.95 0.95 -
12 Dec, 2023 0.95 0.95 0.95 0.95 -
11 Dec, 2023 0.99 1.0 0.99 1.0 8000.00
08 Dec, 2023 0.9 0.9 0.9 0.9 -
07 Dec, 2023 0.9 0.9 0.9 0.9 -
06 Dec, 2023 0.95 0.95 0.9 0.9 10 Thousand
05 Dec, 2023 0.9 0.9 0.9 0.9 -
04 Dec, 2023 0.9 0.9 0.9 0.9 -
01 Dec, 2023 0.9 0.9 0.9 0.9 -