Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.64 0.64 0.62 0.62 172 Thousand
18 Nov, 2024 0.62 0.64 0.62 0.64 138 Thousand
15 Nov, 2024 0.62 0.64 0.61 0.63 552 Thousand
14 Nov, 2024 0.63 0.66 0.62 0.62 580 Thousand
13 Nov, 2024 0.63 0.63 0.62 0.63 268 Thousand
12 Nov, 2024 0.64 0.65 0.63 0.63 378 Thousand
11 Nov, 2024 0.63 0.65 0.62 0.63 438 Thousand
08 Nov, 2024 0.61 0.65 0.61 0.63 556 Thousand
07 Nov, 2024 0.61 0.63 0.6 0.61 654 Thousand
06 Nov, 2024 0.64 0.64 0.62 0.62 640 Thousand