Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.69 0.7 0.69 0.7 106 Thousand
17 Apr, 2025 0.69 0.7 0.69 0.7 96 Thousand
16 Apr, 2025 0.69 0.69 0.68 0.68 342 Thousand
15 Apr, 2025 0.7 0.7 0.7 0.7 96 Thousand
14 Apr, 2025 0.69 0.7 0.69 0.7 50 Thousand
11 Apr, 2025 0.68 0.7 0.68 0.7 1.19 Million
10 Apr, 2025 0.67 0.68 0.67 0.68 266 Thousand
09 Apr, 2025 0.67 0.67 0.67 0.67 -
08 Apr, 2025 0.65 0.67 0.65 0.67 128 Thousand
07 Apr, 2025 0.69 0.69 0.64 0.65 3.25 Million