Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.76 0.77 0.76 0.77 200 Thousand
02 May, 2025 0.78 0.78 0.78 0.78 -
30 Apr, 2025 0.78 0.78 0.78 0.78 14 Thousand
29 Apr, 2025 0.79 0.8 0.76 0.78 1.53 Million
28 Apr, 2025 0.76 0.79 0.76 0.79 1.47 Million
25 Apr, 2025 0.75 0.76 0.75 0.76 1.24 Million
24 Apr, 2025 0.72 0.74 0.72 0.74 524 Thousand
23 Apr, 2025 0.72 0.73 0.72 0.72 946 Thousand
22 Apr, 2025 0.69 0.72 0.69 0.71 1.21 Million
18 Apr, 2025 0.69 0.7 0.69 0.7 106 Thousand