Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.62 0.62 0.62 0.62 -
02 Dec, 2024 0.62 0.62 0.6 0.62 84 Thousand
29 Nov, 2024 0.62 0.63 0.59 0.62 498 Thousand
28 Nov, 2024 0.6 0.62 0.6 0.61 54 Thousand
27 Nov, 2024 0.59 0.6 0.58 0.6 345.46 Thousand
26 Nov, 2024 0.57 0.59 0.57 0.59 126 Thousand
25 Nov, 2024 0.58 0.58 0.56 0.57 104 Thousand
22 Nov, 2024 0.61 0.61 0.58 0.58 508 Thousand
21 Nov, 2024 0.63 0.63 0.61 0.61 560 Thousand
20 Nov, 2024 0.64 0.64 0.62 0.62 452 Thousand