Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.57 0.58 0.57 0.58 186 Thousand
02 Jan, 2025 0.58 0.59 0.58 0.58 108 Thousand
31 Dec, 2024 0.57 0.59 0.57 0.59 104 Thousand
30 Dec, 2024 0.6 0.6 0.57 0.59 1.14 Million
27 Dec, 2024 0.58 0.61 0.58 0.6 480 Thousand
24 Dec, 2024 0.57 0.6 0.57 0.6 22 Thousand
23 Dec, 2024 0.58 0.58 0.58 0.58 18 Thousand
20 Dec, 2024 0.58 0.58 0.58 0.58 26 Thousand
19 Dec, 2024 0.59 0.6 0.58 0.58 206 Thousand
18 Dec, 2024 0.6 0.6 0.59 0.59 116 Thousand