Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.83 0.83 0.83 0.83 2000.00
20 Jun, 2025 0.83 0.83 0.82 0.82 64 Thousand
19 Jun, 2025 0.8 0.82 0.77 0.79 656 Thousand
18 Jun, 2025 0.85 0.88 0.83 0.83 562 Thousand
17 Jun, 2025 0.88 0.88 0.88 0.88 8000.00
16 Jun, 2025 0.86 0.89 0.84 0.88 702 Thousand
13 Jun, 2025 0.89 0.89 0.85 0.86 476 Thousand
12 Jun, 2025 0.91 0.91 0.89 0.9 484 Thousand
11 Jun, 2025 0.88 0.9 0.88 0.9 334 Thousand
10 Jun, 2025 0.89 0.89 0.86 0.89 498 Thousand