Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.89 0.89 0.87 0.87 182 Thousand
12 Jun, 2025 0.91 0.91 0.91 0.91 70 Thousand
11 Jun, 2025 0.88 0.88 0.88 0.88 62 Thousand
10 Jun, 2025 0.89 0.89 0.86 0.88 84 Thousand
09 Jun, 2025 0.9 0.9 0.89 0.9 200 Thousand
06 Jun, 2025 0.9 0.92 0.9 0.92 352 Thousand
05 Jun, 2025 0.9 0.91 0.89 0.89 147 Thousand
04 Jun, 2025 0.91 0.91 0.89 0.89 160 Thousand
03 Jun, 2025 0.87 0.91 0.87 0.91 416 Thousand
02 Jun, 2025 0.86 0.87 0.86 0.87 228 Thousand