HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 64 Thousand |
19 Jun, 2025 | 0.8 | 0.82 | 0.77 | 0.79 | 656 Thousand |
18 Jun, 2025 | 0.85 | 0.88 | 0.83 | 0.83 | 562 Thousand |
17 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 8000.00 |
16 Jun, 2025 | 0.86 | 0.89 | 0.84 | 0.88 | 702 Thousand |
13 Jun, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 476 Thousand |
12 Jun, 2025 | 0.91 | 0.91 | 0.89 | 0.9 | 484 Thousand |
11 Jun, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 334 Thousand |
10 Jun, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 498 Thousand |
09 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 422 Thousand |
5267
APR-UN
APEI
SZUKF
600010
FIACU