HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 182 Thousand |
12 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 70 Thousand |
11 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 62 Thousand |
10 Jun, 2025 | 0.89 | 0.89 | 0.86 | 0.88 | 84 Thousand |
09 Jun, 2025 | 0.9 | 0.9 | 0.89 | 0.9 | 200 Thousand |
06 Jun, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 352 Thousand |
05 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.89 | 147 Thousand |
04 Jun, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 160 Thousand |
03 Jun, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 416 Thousand |
02 Jun, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 228 Thousand |
5267
APR-UN
APEI
SZUKF
600010
FIACU