Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.89 0.91 0.88 0.91 782 Thousand
29 May, 2025 0.88 0.9 0.86 0.89 436 Thousand
28 May, 2025 0.93 0.94 0.88 0.88 494 Thousand
27 May, 2025 0.89 0.93 0.88 0.93 576 Thousand
26 May, 2025 0.86 0.88 0.86 0.87 390 Thousand
23 May, 2025 0.87 0.89 0.86 0.86 612 Thousand
22 May, 2025 0.82 0.86 0.82 0.84 522 Thousand
21 May, 2025 0.84 0.84 0.82 0.82 192 Thousand
20 May, 2025 0.8 0.84 0.8 0.84 1 Million
19 May, 2025 0.8 0.8 0.8 0.8 826 Thousand