Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.55 0.56 0.53 0.54 180 Thousand
16 Jan, 2025 0.55 0.55 0.55 0.55 -
15 Jan, 2025 0.53 0.55 0.53 0.55 22 Thousand
14 Jan, 2025 0.56 0.56 0.56 0.56 -
13 Jan, 2025 0.56 0.56 0.56 0.56 -
10 Jan, 2025 0.54 0.56 0.54 0.56 18 Thousand
09 Jan, 2025 0.56 0.56 0.56 0.56 -
08 Jan, 2025 0.56 0.56 0.55 0.56 34 Thousand
07 Jan, 2025 0.55 0.57 0.55 0.57 236 Thousand
06 Jan, 2025 0.56 0.57 0.56 0.57 56 Thousand