Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.88 0.88 0.88 0.88 8000.00
16 Jun, 2025 0.86 0.86 0.86 0.86 428 Thousand
13 Jun, 2025 0.89 0.89 0.85 0.86 476 Thousand
12 Jun, 2025 0.91 0.91 0.89 0.9 484 Thousand
11 Jun, 2025 0.88 0.9 0.88 0.9 334 Thousand
10 Jun, 2025 0.89 0.89 0.86 0.89 498 Thousand
09 Jun, 2025 0.9 0.91 0.89 0.9 422 Thousand
06 Jun, 2025 0.9 0.92 0.9 0.92 352 Thousand
05 Jun, 2025 0.9 0.91 0.89 0.89 147 Thousand
04 Jun, 2025 0.91 0.91 0.89 0.89 160 Thousand