Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.46 0.46 0.45 0.45 322 Thousand
13 Mar, 2024 0.46 0.46 0.46 0.46 2000.00
12 Mar, 2024 0.46 0.46 0.46 0.46 76 Thousand
11 Mar, 2024 0.46 0.46 0.46 0.46 -
08 Mar, 2024 0.46 0.46 0.46 0.46 -
07 Mar, 2024 0.46 0.46 0.46 0.46 130 Thousand
06 Mar, 2024 0.47 0.47 0.47 0.47 110 Thousand
05 Mar, 2024 0.45 0.45 0.45 0.45 10 Thousand
04 Mar, 2024 0.45 0.45 0.45 0.45 -
01 Mar, 2024 0.46 0.47 0.45 0.45 266 Thousand