Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.47 0.47 0.47 0.47 74 Thousand
28 Feb, 2024 0.46 0.47 0.46 0.46 88 Thousand
27 Feb, 2024 0.46 0.46 0.46 0.46 60 Thousand
26 Feb, 2024 0.46 0.46 0.45 0.45 198 Thousand
23 Feb, 2024 0.44 0.45 0.44 0.45 32 Thousand
22 Feb, 2024 0.43 0.47 0.43 0.44 200 Thousand
21 Feb, 2024 0.43 0.43 0.43 0.43 -
20 Feb, 2024 0.43 0.43 0.43 0.43 76 Thousand
19 Feb, 2024 0.42 0.43 0.42 0.43 120 Thousand
16 Feb, 2024 0.42 0.43 0.42 0.43 38 Thousand