Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.42 0.42 0.42 0.42 -
29 Jan, 2024 0.42 0.42 0.42 0.42 -
26 Jan, 2024 0.41 0.42 0.41 0.42 20 Thousand
25 Jan, 2024 0.41 0.42 0.41 0.42 390 Thousand
24 Jan, 2024 0.43 0.43 0.42 0.42 110 Thousand
23 Jan, 2024 0.42 0.42 0.42 0.42 -
22 Jan, 2024 0.42 0.42 0.42 0.42 -
19 Jan, 2024 0.43 0.43 0.41 0.42 242 Thousand
18 Jan, 2024 0.43 0.43 0.43 0.43 -
17 Jan, 2024 0.42 0.43 0.42 0.43 28 Thousand