Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.43 0.43 0.42 0.42 70 Thousand
14 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.43 0.43 0.43 0.43 -
07 Feb, 2024 0.42 0.43 0.42 0.43 140 Thousand
06 Feb, 2024 0.41 0.42 0.41 0.42 374 Thousand
05 Feb, 2024 0.42 0.42 0.42 0.42 -
02 Feb, 2024 0.42 0.42 0.42 0.42 -
01 Feb, 2024 0.42 0.42 0.42 0.42 -
31 Jan, 2024 0.42 0.42 0.42 0.42 24 Thousand