Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.43 0.43 0.42 0.42 208 Thousand
26 Mar, 2024 0.44 0.44 0.43 0.43 350 Thousand
25 Mar, 2024 0.43 0.43 0.42 0.43 302 Thousand
22 Mar, 2024 0.44 0.44 0.43 0.43 384 Thousand
21 Mar, 2024 0.44 0.44 0.44 0.44 -
20 Mar, 2024 0.43 0.44 0.43 0.44 868 Thousand
19 Mar, 2024 0.43 0.43 0.43 0.43 338 Thousand
18 Mar, 2024 0.44 0.44 0.43 0.43 328 Thousand
15 Mar, 2024 0.45 0.45 0.43 0.44 428 Thousand
14 Mar, 2024 0.46 0.46 0.45 0.45 322 Thousand