Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.44 0.45 0.44 0.44 182 Thousand
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.45 0.45 0.44 0.44 202 Thousand
26 Oct, 2023 0.46 0.46 0.46 0.46 2000.00
25 Oct, 2023 0.45 0.45 0.45 0.45 74 Thousand
24 Oct, 2023 0.46 0.46 0.45 0.45 226 Thousand
20 Oct, 2023 0.49 0.49 0.49 0.49 -
19 Oct, 2023 0.49 0.49 0.48 0.49 686 Thousand
18 Oct, 2023 0.45 0.48 0.45 0.48 338 Thousand
17 Oct, 2023 0.45 0.45 0.45 0.45 52 Thousand