Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.44 0.44 0.44 0.44 -
26 Apr, 2024 0.43 0.44 0.43 0.44 740 Thousand
25 Apr, 2024 0.43 0.43 0.43 0.43 -
24 Apr, 2024 0.42 0.44 0.42 0.43 236 Thousand
23 Apr, 2024 0.42 0.42 0.42 0.42 152 Thousand
22 Apr, 2024 0.43 0.43 0.42 0.43 80 Thousand
19 Apr, 2024 0.43 0.43 0.42 0.43 198 Thousand
18 Apr, 2024 0.44 0.44 0.43 0.43 552 Thousand
17 Apr, 2024 0.42 0.44 0.42 0.44 444 Thousand
16 Apr, 2024 0.43 0.43 0.42 0.43 614 Thousand