Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.45 0.46 0.45 0.46 260 Thousand
13 Nov, 2023 0.44 0.46 0.44 0.46 108 Thousand
10 Nov, 2023 0.45 0.45 0.45 0.45 136 Thousand
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.43 0.45 0.43 0.45 44 Thousand
07 Nov, 2023 0.46 0.46 0.44 0.45 14 Thousand
06 Nov, 2023 0.44 0.45 0.44 0.45 2000.00
03 Nov, 2023 0.45 0.46 0.45 0.46 146 Thousand
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.44 0.44 0.44 0.44 80 Thousand