Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.7 0.7 0.7 0.7 456 Thousand
01 Apr, 2025 0.7 0.71 0.68 0.7 2.49 Million
31 Mar, 2025 0.68 0.69 0.68 0.69 606 Thousand
28 Mar, 2025 0.68 0.68 0.67 0.68 696 Thousand
27 Mar, 2025 0.68 0.69 0.67 0.69 334 Thousand
26 Mar, 2025 0.66 0.72 0.66 0.69 504 Thousand
25 Mar, 2025 0.67 0.67 0.67 0.67 2000.00
24 Mar, 2025 0.67 0.67 0.67 0.67 -
21 Mar, 2025 0.67 0.67 0.67 0.67 94 Thousand
20 Mar, 2025 0.69 0.69 0.67 0.67 470 Thousand