HKD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 824 Thousand |
04 Nov, 2024 | 0.64 | 0.67 | 0.62 | 0.65 | 794 Thousand |
01 Nov, 2024 | 0.68 | 0.68 | 0.63 | 0.66 | 1.42 Million |
31 Oct, 2024 | 0.7 | 0.71 | 0.64 | 0.68 | 2.29 Million |
30 Oct, 2024 | 0.69 | 0.71 | 0.63 | 0.71 | 2.51 Million |
29 Oct, 2024 | 0.64 | 0.72 | 0.64 | 0.69 | 5.05 Million |
28 Oct, 2024 | 0.6 | 0.7 | 0.6 | 0.62 | 3.29 Million |
25 Oct, 2024 | 0.6 | 0.6 | 0.57 | 0.58 | 280 Thousand |
24 Oct, 2024 | 0.58 | 0.64 | 0.58 | 0.6 | 322 Thousand |
23 Oct, 2024 | 0.62 | 0.63 | 0.56 | 0.58 | 612 Thousand |
5267
APR-UN
APEI
SZUKF
600010
FIACU