Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.64 0.65 0.63 0.64 824 Thousand
04 Nov, 2024 0.64 0.67 0.62 0.65 794 Thousand
01 Nov, 2024 0.68 0.68 0.63 0.66 1.42 Million
31 Oct, 2024 0.7 0.71 0.64 0.68 2.29 Million
30 Oct, 2024 0.69 0.71 0.63 0.71 2.51 Million
29 Oct, 2024 0.64 0.72 0.64 0.69 5.05 Million
28 Oct, 2024 0.6 0.7 0.6 0.62 3.29 Million
25 Oct, 2024 0.6 0.6 0.57 0.58 280 Thousand
24 Oct, 2024 0.58 0.64 0.58 0.6 322 Thousand
23 Oct, 2024 0.62 0.63 0.56 0.58 612 Thousand