Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.67 0.67 0.62 0.63 328 Thousand
21 Oct, 2024 0.59 0.66 0.59 0.66 4.38 Million
18 Oct, 2024 0.54 0.57 0.54 0.57 308 Thousand
17 Oct, 2024 0.56 0.56 0.52 0.54 542 Thousand
16 Oct, 2024 0.53 0.53 0.53 0.53 36 Thousand
15 Oct, 2024 0.54 0.54 0.54 0.54 20 Thousand
14 Oct, 2024 0.54 0.55 0.52 0.54 844 Thousand
10 Oct, 2024 0.56 0.58 0.53 0.56 476 Thousand
09 Oct, 2024 0.53 0.55 0.5 0.53 530 Thousand
08 Oct, 2024 0.63 0.64 0.53 0.53 846 Thousand