Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.69 0.69 0.67 0.67 470 Thousand
19 Mar, 2025 0.67 0.69 0.67 0.67 170 Thousand
18 Mar, 2025 0.67 0.7 0.67 0.68 644 Thousand
17 Mar, 2025 0.65 0.66 0.65 0.65 328 Thousand
14 Mar, 2025 0.66 0.66 0.64 0.66 842 Thousand
13 Mar, 2025 0.64 0.66 0.64 0.66 152 Thousand
12 Mar, 2025 0.67 0.67 0.65 0.66 292 Thousand
11 Mar, 2025 0.65 0.67 0.65 0.67 190 Thousand
10 Mar, 2025 0.68 0.68 0.64 0.67 528 Thousand
07 Mar, 2025 0.68 0.7 0.67 0.68 226 Thousand