Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.64 0.64 0.64 0.64 92 Thousand
20 Feb, 2025 0.64 0.64 0.63 0.64 228 Thousand
19 Feb, 2025 0.63 0.64 0.63 0.64 126 Thousand
18 Feb, 2025 0.64 0.65 0.64 0.64 144 Thousand
17 Feb, 2025 0.62 0.67 0.62 0.64 1.08 Million
14 Feb, 2025 0.63 0.64 0.63 0.64 492 Thousand
13 Feb, 2025 0.65 0.65 0.62 0.63 474 Thousand
12 Feb, 2025 0.62 0.67 0.61 0.65 1.14 Million
11 Feb, 2025 0.61 0.61 0.6 0.6 112 Thousand
10 Feb, 2025 0.62 0.62 0.61 0.62 296 Thousand