Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.47 0.47 0.47 0.47 -
30 Aug, 2024 0.45 0.47 0.45 0.47 198 Thousand
29 Aug, 2024 0.45 0.46 0.45 0.46 198 Thousand
28 Aug, 2024 0.46 0.46 0.46 0.46 110 Thousand
27 Aug, 2024 0.45 0.46 0.45 0.46 176 Thousand
26 Aug, 2024 0.46 0.46 0.45 0.46 176 Thousand
25 Aug, 2024 0.46 0.46 0.46 0.46 -
23 Aug, 2024 0.46 0.46 0.46 0.46 204 Thousand
22 Aug, 2024 0.46 0.46 0.46 0.46 204 Thousand
21 Aug, 2024 0.45 0.47 0.45 0.47 338 Thousand