Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.58 0.58 0.58 0.58 26 Thousand
19 Dec, 2024 0.59 0.6 0.58 0.58 206 Thousand
18 Dec, 2024 0.6 0.6 0.59 0.59 116 Thousand
17 Dec, 2024 0.61 0.61 0.61 0.61 24 Thousand
16 Dec, 2024 0.59 0.61 0.59 0.61 16 Thousand
13 Dec, 2024 0.6 0.61 0.6 0.61 228 Thousand
12 Dec, 2024 0.62 0.62 0.6 0.62 322 Thousand
11 Dec, 2024 0.62 0.62 0.62 0.62 132 Thousand
10 Dec, 2024 0.62 0.62 0.62 0.62 234 Thousand
09 Dec, 2024 0.62 0.62 0.61 0.62 30 Thousand