Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.61 0.61 0.58 0.58 508 Thousand
21 Nov, 2024 0.63 0.63 0.61 0.61 560 Thousand
20 Nov, 2024 0.64 0.64 0.62 0.62 452 Thousand
19 Nov, 2024 0.64 0.64 0.62 0.62 170 Thousand
18 Nov, 2024 0.62 0.64 0.62 0.64 134 Thousand
15 Nov, 2024 0.62 0.64 0.61 0.63 550 Thousand
14 Nov, 2024 0.63 0.66 0.62 0.62 580 Thousand
13 Nov, 2024 0.63 0.63 0.62 0.63 268 Thousand
12 Nov, 2024 0.64 0.65 0.63 0.63 378 Thousand
11 Nov, 2024 0.63 0.65 0.62 0.63 438 Thousand