Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.62 0.62 0.61 0.62 64 Thousand
05 Dec, 2024 0.6 0.62 0.59 0.62 170 Thousand
04 Dec, 2024 0.62 0.62 0.6 0.61 182 Thousand
03 Dec, 2024 0.62 0.62 0.62 0.62 -
02 Dec, 2024 0.62 0.62 0.6 0.62 82 Thousand
29 Nov, 2024 0.62 0.63 0.59 0.62 494 Thousand
28 Nov, 2024 0.6 0.62 0.6 0.61 54 Thousand
27 Nov, 2024 0.59 0.6 0.58 0.6 345.46 Thousand
26 Nov, 2024 0.57 0.59 0.57 0.59 126 Thousand
25 Nov, 2024 0.58 0.58 0.56 0.57 104 Thousand