Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.56 0.56 0.55 0.56 34 Thousand
07 Jan, 2025 0.55 0.57 0.55 0.57 236 Thousand
06 Jan, 2025 0.56 0.57 0.56 0.57 56 Thousand
03 Jan, 2025 0.57 0.58 0.57 0.58 186 Thousand
02 Jan, 2025 0.58 0.59 0.58 0.58 108 Thousand
31 Dec, 2024 0.57 0.59 0.57 0.59 104 Thousand
30 Dec, 2024 0.6 0.6 0.57 0.59 1.13 Million
27 Dec, 2024 0.58 0.61 0.58 0.6 480 Thousand
24 Dec, 2024 0.57 0.6 0.57 0.6 22 Thousand
23 Dec, 2024 0.58 0.58 0.58 0.58 18 Thousand