Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.63 0.64 0.62 0.62 402 Thousand
06 Feb, 2025 0.63 0.63 0.63 0.63 128 Thousand
05 Feb, 2025 0.62 0.64 0.62 0.64 202 Thousand
04 Feb, 2025 0.59 0.62 0.59 0.62 363.64 Thousand
03 Feb, 2025 0.59 0.59 0.58 0.58 44 Thousand
28 Jan, 2025 0.59 0.59 0.59 0.59 10 Thousand
27 Jan, 2025 0.59 0.59 0.59 0.59 -
24 Jan, 2025 0.59 0.59 0.59 0.59 60 Thousand
23 Jan, 2025 0.57 0.59 0.56 0.59 282 Thousand
22 Jan, 2025 0.56 0.58 0.56 0.58 4000.00