Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.66 0.77 0.65 0.7 1.62 Million
05 Mar, 2025 0.64 0.66 0.64 0.66 274 Thousand
04 Mar, 2025 0.66 0.66 0.65 0.65 134.73 Thousand
03 Mar, 2025 0.64 0.67 0.64 0.65 240 Thousand
28 Feb, 2025 0.64 0.64 0.61 0.64 412 Thousand
27 Feb, 2025 0.65 0.65 0.64 0.64 86 Thousand
26 Feb, 2025 0.64 0.67 0.64 0.67 322 Thousand
25 Feb, 2025 0.65 0.66 0.65 0.65 146 Thousand
24 Feb, 2025 0.64 0.66 0.64 0.65 416 Thousand
21 Feb, 2025 0.64 0.64 0.64 0.64 92 Thousand