Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.54 0.54 0.54 0.54 20 Thousand
14 Oct, 2024 0.54 0.55 0.52 0.54 844 Thousand
10 Oct, 2024 0.56 0.58 0.53 0.56 476 Thousand
09 Oct, 2024 0.53 0.55 0.5 0.53 530 Thousand
08 Oct, 2024 0.63 0.64 0.53 0.53 846 Thousand
07 Oct, 2024 0.51 0.7 0.51 0.62 4.39 Million
04 Oct, 2024 0.49 0.51 0.49 0.51 814 Thousand
03 Oct, 2024 0.5 0.5 0.49 0.5 574 Thousand
02 Oct, 2024 0.53 0.53 0.5 0.5 998 Thousand
30 Sep, 2024 0.54 0.54 0.5 0.53 168 Thousand