Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.6 0.6 0.57 0.58 280 Thousand
24 Oct, 2024 0.58 0.64 0.58 0.6 322 Thousand
23 Oct, 2024 0.62 0.63 0.56 0.58 612 Thousand
22 Oct, 2024 0.67 0.67 0.62 0.63 328 Thousand
21 Oct, 2024 0.59 0.66 0.59 0.66 4.38 Million
18 Oct, 2024 0.54 0.57 0.54 0.57 308 Thousand
17 Oct, 2024 0.56 0.56 0.52 0.54 542 Thousand
16 Oct, 2024 0.53 0.53 0.53 0.53 36 Thousand
15 Oct, 2024 0.54 0.54 0.54 0.54 20 Thousand
14 Oct, 2024 0.54 0.55 0.52 0.54 844 Thousand